Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Republic Services | RSG - Stock
Chart
Quotes
Financials
Stock Price
221.99
Daily Change
-2.78
-1.24%
Monthly
0.16%
Yearly
-5.36%
Q1 Forecast
217.51
Republic Services reported $103M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 34.37B
Cash and Equivalent
USD 76M
Cost of Sales
USD 2.86B
Current Assets
USD 2.52B
Current Liabilities
USD 3.93B
Debt
USD 13.58B
Dividend Yield
1.14
EBIT
USD 836M
EBITDA
USD 1.3B
Employees
42K
EPS Earnings Per Share
USD 1.76
Equity Capital and Reserves
USD 11.97B
Gross Profit on Sales
USD 1.27B
Interest Expense on Debt
USD 146M
Interest Income
USD 2M
Loan Capital
USD 12.99B
Market Capitalization
USD 70.51B
Net Income
USD 545M
Operating Expenses
USD 3.3B
Operating Profit
USD 836M
Ordinary Share Capital
USD 308M
PE Price to Earnings
29.87
Pre-Tax Profit
USD 648M
Sales Revenues
USD 4.14B
Selling and Administration Expenses
USD 413M
Stock
USD 103M
Trade Creditors
USD 1.37B
Trade Debtors
USD 1.9B
Stock
Change
Date
Air Canada
CAD 385M
14M
Jun/2025
Canadian National Railway
CAD 780M
37M
Sep/2025
Canadian Pacific Railway
CAD 457M
50M
Dec/2024
Cargojet
CAD 4M
1.2M
Jun/2025
Casella Waste Systems
USD 24.14M
858K
Sep/2025
Chorus Aviation
CAD 160.18M
7.54M
Sep/2025
Clean Harbors
USD 372.09M
5.22M
Dec/2025
Cleanaway Waste Management
AUD 65.1M
6.9M
Jun/2025
CSX
USD 414M
6M
Sep/2025
Fastenal
USD 1.75B
25.2M
Dec/2025
Grainger
USD 2.39B
119M
Dec/2025
MSC Industrial Direct
USD 660.48M
16.39M
Sep/2025
Norfolk Southern
USD 271M
26M
Dec/2025
Republic Services
USD 103M
1000K
Sep/2025
TFI International
USD 19.53M
2.24M
Dec/2025
Union Pacific
USD 782M
8M
Sep/2025
Veralto Corporation
USD 307M
33M
Dec/2025
Waste Connections
USD 71.16M
9.48M
Dec/2024
Waste Management
USD 223M
1000K
Sep/2025
Wesco International
USD 4.01B
50.3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.523
1.20
1.25%
Brent
112.899
5.52
5.14%
Natural gas
3.1851
0.12
3.92%
Gasoline
3.1778
0.08
2.56%
Heating Oil
4.4107
0.21
5.07%
Gold
4514.28
305.26
-6.33%
Silver
65.899
9.44
-12.53%
Copper
5.2727
0.28
-5.06%
Soybeans
1163.88
2.13
0.18%
Wheat
609.05
4.80
0.80%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
65.49
10.82
19.80%
Lumber
611.05
1.45
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14841
0.0032
0.28%
GBPUSD
1.33015
0.0044
0.33%
AUDUSD
0.70105
0.0013
-0.19%
NZDUSD
0.58039
0.0009
0.15%
USDJPY
158.855
0.9920
-0.62%
USDCNY
6.90395
0.0024
0.03%
USDCHF
0.79403
0.0008
0.10%
USDCAD
1.37258
0.0006
-0.04%
USDMXN
17.8741
0.0161
0.09%
USDINR
93.2230
0.0443
0.05%
USDBRL
5.29000
0.0169
0.32%
USDRUB
86.1172
2.2422
2.67%
USDKRW
1501.07
8.1100
-0.54%
DXY
99.992
0.0942
-0.09%
USDTRY
44.3207
0.1207
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6575.66
49
-0.74%
US30
45928
297
-0.64%
US100
24245
180
-0.74%
JP225
52110
3,129
-5.67%
GB100
10006
300
-2.91%
DE40
22811
692
-2.94%
FR40
7792
178
-2.24%
IT40
43586
1,155
-2.58%
ES35
16872
428
-2.47%
ASX200
8356
284
-3.29%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
32313
616
-1.87%
MOEX
2875
3
0.10%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.3010
0.036
0.04%
United Kingdom
4.8160
0.136
0.14%
Japan
2.2680
0.050
0.05%
Australia
5.0340
0.134
0.13%
Germany
2.9930
0.051
0.05%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4920
0.039
0.04%
Italy
3.8460
0.099
0.10%
France
3.6890
0.079
0.08%
South Africa
9.0950
0.135
0.14%
China
1.8150
0.006
-0.01%
Switzerland
0.3800
0.028
0.03%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69218
2,064
-2.90%
Ether
2129.59
74.5307
-3.38%
Binance
638.8
13.3900
-2.05%
Cardano
0.26429
0.0100
-3.63%
Solana
87.7804
2.3496
-2.61%
Ripple
1.43283
0.0315
-2.15%
Polkadot
1.52
0.0557
-3.53%
Avalanche
9.43
0.2400
-2.48%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.83
0.0754
-3.95%
Dai
1.00047
0.0004
0.04%
Litecoin
54.833
1.2566
-2.24%
Uniswap
3.56
0.1225
-3.33%
Algorand
0.09
0.0012
-1.36%
Bitcoin Cash
453.67
3.3629
-0.74%
More
Add to your site
News
Gold Plunges 5%
TSX Dips Amid Oil Rally and Hawkish C...
Sterling Tops $1.33 as BoE’s Hawkish ...
UK Gilt Yield Surges Past 4.8% on BoE...
Germany 10Y Bond Yield traded above 3...
Netherlands 10Y Bond Yield Hits 12-mo...
Sensex Crashes on Thursday
US Futures Edge Lower
Swiss 10-Year Bond Yield Steady After...
Austria 10Y Bond Yield Hits 12-month ...
More